BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 568.0 | 617.6 | 564.8 | 607.9 | 854 Thousand |
| 30 Jan, 2025 | 602.65 | 602.65 | 557.35 | 562.35 | 797.29 Thousand |
| 29 Jan, 2025 | 540.0 | 610.0 | 538.4 | 596.55 | 1.06 Million |
| 28 Jan, 2025 | 592.0 | 610.0 | 512.85 | 538.4 | 931.95 Thousand |
| 27 Jan, 2025 | 625.7 | 625.7 | 554.5 | 584.0 | 802.92 Thousand |
| 24 Jan, 2025 | 651.0 | 659.45 | 621.8 | 625.65 | 389.26 Thousand |
| 23 Jan, 2025 | 653.8 | 678.0 | 647.0 | 649.05 | 452.41 Thousand |
| 22 Jan, 2025 | 699.5 | 699.5 | 627.45 | 653.8 | 704.46 Thousand |
| 21 Jan, 2025 | 711.2 | 715.0 | 692.5 | 696.15 | 191.83 Thousand |
| 20 Jan, 2025 | 709.6 | 716.0 | 690.9 | 703.75 | 227.87 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN