BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 790.55 | 798.1 | 775.15 | 778.5 | 236.56 Thousand |
| 02 Jan, 2025 | 790.0 | 817.9 | 785.7 | 790.55 | 327.85 Thousand |
| 01 Jan, 2025 | 791.0 | 798.9 | 783.15 | 790.15 | 166.25 Thousand |
| 31 Dec, 2024 | 782.05 | 795.0 | 762.45 | 791.2 | 251.64 Thousand |
| 30 Dec, 2024 | 742.45 | 805.0 | 738.1 | 787.9 | 667.91 Thousand |
| 27 Dec, 2024 | 759.7 | 763.9 | 740.25 | 742.45 | 270.97 Thousand |
| 26 Dec, 2024 | 763.0 | 763.75 | 743.1 | 757.8 | 239.81 Thousand |
| 24 Dec, 2024 | 786.0 | 788.95 | 760.15 | 763.25 | 353.14 Thousand |
| 23 Dec, 2024 | 775.0 | 798.7 | 761.0 | 787.4 | 381.63 Thousand |
| 20 Dec, 2024 | 804.7 | 814.85 | 755.0 | 771.95 | 368.18 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN