BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 742.7 | 797.9 | 742.0 | 790.85 | 1.26 Million |
| 04 Dec, 2024 | 746.0 | 754.0 | 735.8 | 741.2 | 327.27 Thousand |
| 03 Dec, 2024 | 738.0 | 759.0 | 738.0 | 745.25 | 316.94 Thousand |
| 02 Dec, 2024 | 744.25 | 750.4 | 732.5 | 736.3 | 307.18 Thousand |
| 29 Nov, 2024 | 726.7 | 752.45 | 726.0 | 744.25 | 414.55 Thousand |
| 28 Nov, 2024 | 734.65 | 740.0 | 721.0 | 724.05 | 276.52 Thousand |
| 27 Nov, 2024 | 734.0 | 736.7 | 726.4 | 732.85 | 217.57 Thousand |
| 26 Nov, 2024 | 734.6 | 749.0 | 731.9 | 734.55 | 251.23 Thousand |
| 25 Nov, 2024 | 748.05 | 763.85 | 726.6 | 741.05 | 1.22 Million |
| 22 Nov, 2024 | 763.0 | 763.0 | 732.0 | 744.3 | 381.69 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN