BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 747.05 | 764.95 | 714.0 | 759.9 | 589.56 Thousand |
| 19 Nov, 2024 | 751.45 | 768.3 | 745.0 | 748.5 | 234.21 Thousand |
| 18 Nov, 2024 | 752.0 | 769.0 | 738.3 | 747.9 | 335.96 Thousand |
| 14 Nov, 2024 | 718.95 | 755.0 | 717.95 | 750.0 | 505.12 Thousand |
| 13 Nov, 2024 | 752.0 | 757.6 | 711.3 | 716.0 | 408.87 Thousand |
| 12 Nov, 2024 | 774.4 | 787.0 | 749.0 | 756.5 | 334.13 Thousand |
| 11 Nov, 2024 | 789.05 | 789.05 | 765.0 | 769.1 | 283.44 Thousand |
| 08 Nov, 2024 | 810.0 | 815.45 | 763.3 | 793.5 | 473.79 Thousand |
| 07 Nov, 2024 | 787.0 | 821.0 | 787.0 | 805.2 | 777.51 Thousand |
| 06 Nov, 2024 | 732.95 | 787.0 | 731.1 | 783.0 | 765.71 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN