Balu Forge Industries Limited (BALUFORGE.NS)
INR 534.75
(4.46%)
INR 534.75
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 304.0 | 308.5 | 295.05 | 303.8 | 583.12 Thousand |
| 13 May, 2024 | 300.0 | 308.3 | 286.7 | 302.4 | 1.39 Million |
| 10 May, 2024 | 273.95 | 306.0 | 272.0 | 297.95 | 855.61 Thousand |
| 09 May, 2024 | 283.75 | 286.9 | 268.0 | 271.65 | 288.62 Thousand |
| 08 May, 2024 | 277.45 | 286.9 | 274.55 | 284.95 | 470.75 Thousand |
| 07 May, 2024 | 285.95 | 288.2 | 275.05 | 277.0 | 380.01 Thousand |
| 06 May, 2024 | 290.0 | 292.7 | 276.0 | 285.9 | 837.17 Thousand |
| 03 May, 2024 | 285.6 | 292.0 | 271.4 | 282.6 | 487.98 Thousand |
| 02 May, 2024 | 279.0 | 291.8 | 277.55 | 282.9 | 467.03 Thousand |
| 30 Apr, 2024 | 275.9 | 284.0 | 275.0 | 276.6 | 342.61 Thousand |
2356
0704
SPOD
002209
014710
0RHV