BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 865.0 | 870.0 | 751.05 | 763.15 | 1.7 Million |
| 21 Oct, 2024 | 844.0 | 873.9 | 809.95 | 824.8 | 957.91 Thousand |
| 18 Oct, 2024 | 798.1 | 859.0 | 781.0 | 844.5 | 1.77 Million |
| 17 Oct, 2024 | 801.0 | 820.0 | 791.5 | 800.7 | 545.04 Thousand |
| 16 Oct, 2024 | 782.45 | 815.0 | 782.15 | 799.65 | 606.04 Thousand |
| 15 Oct, 2024 | 789.7 | 810.6 | 781.85 | 784.75 | 370.32 Thousand |
| 14 Oct, 2024 | 767.0 | 793.95 | 766.0 | 784.15 | 481.38 Thousand |
| 11 Oct, 2024 | 747.75 | 786.0 | 741.7 | 765.35 | 413.05 Thousand |
| 10 Oct, 2024 | 753.5 | 763.7 | 744.0 | 746.95 | 215.75 Thousand |
| 09 Oct, 2024 | 753.25 | 779.95 | 743.15 | 748.3 | 495.82 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN