BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 702.05 | 757.85 | 701.05 | 747.85 | 456.17 Thousand |
| 07 Oct, 2024 | 772.2 | 780.45 | 686.85 | 707.9 | 859.55 Thousand |
| 04 Oct, 2024 | 772.75 | 794.3 | 751.15 | 766.35 | 403.01 Thousand |
| 03 Oct, 2024 | 789.0 | 789.7 | 761.0 | 771.6 | 456.43 Thousand |
| 01 Oct, 2024 | 781.95 | 814.2 | 781.65 | 793.6 | 537.39 Thousand |
| 30 Sep, 2024 | 787.55 | 799.9 | 765.0 | 779.15 | 464.27 Thousand |
| 27 Sep, 2024 | 813.0 | 813.0 | 787.0 | 790.25 | 449.51 Thousand |
| 26 Sep, 2024 | 816.4 | 824.4 | 786.0 | 812.8 | 692.02 Thousand |
| 25 Sep, 2024 | 816.7 | 863.1 | 808.0 | 813.55 | 1.4 Million |
| 24 Sep, 2024 | 815.2 | 886.95 | 800.05 | 806.95 | 3.9 Million |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN