BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 771.2 | 866.35 | 770.0 | 854.35 | 2.92 Million |
| 06 Sep, 2024 | 790.0 | 796.75 | 764.0 | 770.25 | 338.95 Thousand |
| 05 Sep, 2024 | 775.15 | 796.8 | 775.0 | 786.15 | 496.77 Thousand |
| 04 Sep, 2024 | 766.9 | 784.4 | 750.0 | 768.7 | 516.81 Thousand |
| 03 Sep, 2024 | 776.0 | 782.0 | 756.1 | 778.6 | 563.58 Thousand |
| 02 Sep, 2024 | 754.4 | 798.8 | 754.0 | 772.15 | 776.41 Thousand |
| 30 Aug, 2024 | 754.7 | 770.45 | 740.5 | 750.6 | 433.52 Thousand |
| 29 Aug, 2024 | 768.25 | 779.9 | 725.0 | 746.35 | 932.22 Thousand |
| 28 Aug, 2024 | 791.8 | 803.05 | 765.95 | 771.5 | 665.71 Thousand |
| 27 Aug, 2024 | 776.5 | 820.0 | 771.55 | 786.9 | 1.5 Million |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN