BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 795.0 | 849.7 | 738.6 | 763.45 | 4.15 Million |
| 23 Aug, 2024 | 654.0 | 777.95 | 646.65 | 774.3 | 3.6 Million |
| 22 Aug, 2024 | 618.8 | 650.0 | 610.8 | 648.3 | 1.4 Million |
| 21 Aug, 2024 | 605.05 | 630.0 | 605.05 | 616.6 | 1.7 Million |
| 20 Aug, 2024 | 574.0 | 604.95 | 564.65 | 598.45 | 1.23 Million |
| 19 Aug, 2024 | 575.0 | 595.95 | 568.2 | 572.5 | 717.83 Thousand |
| 16 Aug, 2024 | 567.0 | 587.0 | 543.0 | 572.7 | 963.6 Thousand |
| 14 Aug, 2024 | 563.0 | 569.85 | 532.4 | 560.25 | 666.18 Thousand |
| 13 Aug, 2024 | 579.05 | 583.0 | 553.4 | 558.75 | 675.32 Thousand |
| 12 Aug, 2024 | 572.0 | 599.0 | 572.0 | 577.4 | 1.12 Million |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN