BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 584.95 | 596.0 | 570.6 | 578.8 | 1.16 Million |
| 08 Aug, 2024 | 545.15 | 592.4 | 534.55 | 577.55 | 2.87 Million |
| 07 Aug, 2024 | 477.5 | 546.0 | 475.1 | 534.55 | 2.7 Million |
| 06 Aug, 2024 | 488.0 | 504.85 | 465.1 | 469.45 | 1.31 Million |
| 05 Aug, 2024 | 470.0 | 484.95 | 460.0 | 479.4 | 1.09 Million |
| 02 Aug, 2024 | 499.0 | 509.65 | 490.1 | 491.55 | 651.67 Thousand |
| 01 Aug, 2024 | 510.0 | 523.0 | 503.6 | 506.25 | 1.6 Million |
| 31 Jul, 2024 | 503.0 | 534.0 | 488.85 | 511.55 | 3.75 Million |
| 30 Jul, 2024 | 471.45 | 512.6 | 471.45 | 492.1 | 3.65 Million |
| 29 Jul, 2024 | 457.0 | 484.8 | 455.05 | 469.45 | 2.58 Million |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN