BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 413.0 | 450.0 | 413.0 | 447.0 | 2.5 Million |
| 25 Jul, 2024 | 402.05 | 418.0 | 396.05 | 409.95 | 1.03 Million |
| 24 Jul, 2024 | 409.0 | 410.95 | 401.15 | 407.85 | 540.31 Thousand |
| 23 Jul, 2024 | 392.9 | 415.3 | 373.05 | 408.9 | 809.14 Thousand |
| 22 Jul, 2024 | 393.0 | 401.75 | 383.6 | 390.35 | 486.84 Thousand |
| 19 Jul, 2024 | 395.1 | 403.4 | 382.5 | 397.55 | 623.73 Thousand |
| 18 Jul, 2024 | 410.95 | 410.95 | 392.1 | 396.6 | 627 Thousand |
| 16 Jul, 2024 | 416.8 | 427.0 | 407.25 | 410.4 | 1.73 Million |
| 15 Jul, 2024 | 412.0 | 421.0 | 403.55 | 414.8 | 996.71 Thousand |
| 12 Jul, 2024 | 423.0 | 429.3 | 402.5 | 404.5 | 1.08 Million |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN