Balu Forge Industries Limited (BALUFORGE.NS)
INR 534.75
(4.46%)
INR 534.75
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 621.0 | 638.0 | 621.0 | 638.0 | 4843.00 |
| 18 Jun, 2025 | 621.0 | 627.0 | 620.0 | 620.0 | 23.92 Thousand |
| 17 Jun, 2025 | 667.2 | 669.9 | 650.55 | 653.9 | 18.06 Thousand |
| 16 Jun, 2025 | 678.95 | 678.95 | 659.45 | 659.45 | 220.09 Thousand |
| 13 Jun, 2025 | 710.0 | 719.2 | 657.35 | 676.25 | 6.07 Million |
| 12 Jun, 2025 | 761.0 | 784.0 | 750.0 | 762.9 | 1.29 Million |
| 11 Jun, 2025 | 757.0 | 770.95 | 741.0 | 758.1 | 1.06 Million |
| 10 Jun, 2025 | 761.0 | 776.0 | 750.3 | 755.9 | 1.3 Million |
| 09 Jun, 2025 | 691.05 | 770.0 | 691.05 | 755.1 | 4.95 Million |
| 06 Jun, 2025 | 690.0 | 718.7 | 668.65 | 675.8 | 2.3 Million |
2356
0704
SPOD
002209
014710
0RHV