BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 643.0 | 643.25 | 623.5 | 630.35 | 425.93 Thousand |
| 02 Dec, 2025 | 633.7 | 645.0 | 627.0 | 639.95 | 780.2 Thousand |
| 01 Dec, 2025 | 635.0 | 637.0 | 623.3 | 634.35 | 612.83 Thousand |
| 28 Nov, 2025 | 620.0 | 631.6 | 614.45 | 628.8 | 760.69 Thousand |
| 27 Nov, 2025 | 626.0 | 630.35 | 618.15 | 624.35 | 399.51 Thousand |
| 26 Nov, 2025 | 624.9 | 632.1 | 620.45 | 625.95 | 355.16 Thousand |
| 25 Nov, 2025 | 619.95 | 624.7 | 601.5 | 623.15 | 609.15 Thousand |
| 24 Nov, 2025 | 628.55 | 634.7 | 615.6 | 621.2 | 665.78 Thousand |
| 21 Nov, 2025 | 638.0 | 647.5 | 620.1 | 628.9 | 614.98 Thousand |
| 20 Nov, 2025 | 634.0 | 644.0 | 626.7 | 639.9 | 753.01 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN