BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 628.5 | 628.5 | 628.5 | 628.5 | - |
| 04 Nov, 2025 | 642.0 | 652.0 | 621.35 | 628.5 | 1.04 Million |
| 03 Nov, 2025 | 645.0 | 658.5 | 635.0 | 638.2 | 723.5 Thousand |
| 31 Oct, 2025 | 647.85 | 651.0 | 636.0 | 646.35 | 594.17 Thousand |
| 30 Oct, 2025 | 639.3 | 649.0 | 634.0 | 645.2 | 805.93 Thousand |
| 29 Oct, 2025 | 630.55 | 642.7 | 625.9 | 639.5 | 531.58 Thousand |
| 28 Oct, 2025 | 615.0 | 638.0 | 607.55 | 630.65 | 653.9 Thousand |
| 27 Oct, 2025 | 601.7 | 614.1 | 597.25 | 609.5 | 434.41 Thousand |
| 24 Oct, 2025 | 619.7 | 620.4 | 595.1 | 598.75 | 507.68 Thousand |
| 23 Oct, 2025 | 628.0 | 635.0 | 613.7 | 619.7 | 579.54 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN