Balu Forge Industries Limited (BALUFORGE.NS)
INR 583.2
(0.79%)
INR 583.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 547.6 | 565.05 | 547.6 | 547.6 | 822.99 Thousand |
| 04 Apr, 2025 | 665.0 | 667.0 | 598.75 | 608.45 | 2.04 Million |
| 03 Apr, 2025 | 630.0 | 677.0 | 627.0 | 665.25 | 1.11 Million |
| 02 Apr, 2025 | 627.05 | 660.0 | 617.4 | 647.6 | 757.3 Thousand |
| 01 Apr, 2025 | 624.0 | 632.05 | 613.2 | 625.25 | 489.19 Thousand |
| 28 Mar, 2025 | 645.8 | 665.95 | 631.0 | 639.5 | 716.06 Thousand |
| 27 Mar, 2025 | 611.0 | 661.0 | 608.25 | 647.35 | 1.1 Million |
| 26 Mar, 2025 | 619.05 | 643.25 | 602.15 | 614.05 | 1 Million |
| 25 Mar, 2025 | 652.0 | 652.95 | 605.55 | 619.8 | 956.33 Thousand |
| 24 Mar, 2025 | 632.0 | 673.7 | 617.0 | 654.45 | 4.49 Million |
2356
0704
SPOD
002209
014710
0RHV