BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 605.0 | 633.8 | 602.5 | 629.35 | 986.11 Thousand |
| 18 Nov, 2025 | 606.0 | 607.0 | 579.95 | 598.2 | 866.3 Thousand |
| 17 Nov, 2025 | 627.0 | 629.8 | 603.1 | 605.2 | 428.7 Thousand |
| 14 Nov, 2025 | 611.8 | 624.4 | 603.85 | 622.35 | 467.26 Thousand |
| 13 Nov, 2025 | 614.0 | 617.95 | 603.3 | 606.95 | 240.19 Thousand |
| 12 Nov, 2025 | 616.8 | 618.6 | 606.0 | 612.6 | 430.24 Thousand |
| 11 Nov, 2025 | 605.8 | 621.0 | 597.4 | 611.3 | 350.56 Thousand |
| 10 Nov, 2025 | 611.5 | 621.9 | 600.1 | 603.1 | 353.76 Thousand |
| 07 Nov, 2025 | 605.55 | 619.25 | 591.15 | 615.65 | 592.18 Thousand |
| 06 Nov, 2025 | 626.9 | 626.9 | 603.0 | 605.55 | 457.39 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN