Balu Forge Industries Limited (BALUFORGE.NS)
INR 534.75
(4.46%)
INR 534.75
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 690.0 | 718.7 | 668.65 | 675.8 | 2.3 Million |
| 05 Jun, 2025 | 703.0 | 709.8 | 683.25 | 692.15 | 818.42 Thousand |
| 04 Jun, 2025 | 708.25 | 722.4 | 698.0 | 700.75 | 687.7 Thousand |
| 03 Jun, 2025 | 727.9 | 735.25 | 701.0 | 706.65 | 910.72 Thousand |
| 02 Jun, 2025 | 736.0 | 736.0 | 701.75 | 725.15 | 1.32 Million |
| 30 May, 2025 | 692.7 | 704.8 | 684.05 | 701.85 | 1.09 Million |
| 29 May, 2025 | 673.4 | 695.0 | 669.0 | 691.3 | 1.5 Million |
| 28 May, 2025 | 673.7 | 678.35 | 665.05 | 670.85 | 660.46 Thousand |
| 27 May, 2025 | 677.0 | 685.0 | 665.05 | 671.65 | 1.01 Million |
| 26 May, 2025 | 640.0 | 689.7 | 639.6 | 672.35 | 3.24 Million |
2356
0704
SPOD
002209
014710
0RHV