Balu Forge Industries Limited (BALUFORGE.NS)
INR 563.45
(-3.39%)
INR 563.45
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 580.0 | 584.0 | 551.0 | 561.35 | 337.58 Thousand |
| 24 Apr, 2025 | 579.9 | 589.0 | 577.0 | 583.2 | 320.72 Thousand |
| 23 Apr, 2025 | 597.15 | 602.95 | 575.0 | 581.0 | 439.82 Thousand |
| 22 Apr, 2025 | 605.0 | 609.0 | 591.55 | 595.8 | 547.13 Thousand |
| 21 Apr, 2025 | 615.0 | 624.4 | 581.0 | 602.3 | 683.48 Thousand |
| 17 Apr, 2025 | 587.0 | 629.0 | 582.05 | 609.7 | 914.84 Thousand |
| 16 Apr, 2025 | 634.5 | 648.0 | 572.4 | 599.9 | 2.32 Million |
| 15 Apr, 2025 | 640.0 | 644.4 | 631.0 | 636.0 | 385.18 Thousand |
| 11 Apr, 2025 | 644.65 | 644.65 | 623.95 | 627.75 | 508.12 Thousand |
| 09 Apr, 2025 | 593.45 | 627.0 | 577.35 | 614.1 | 754.12 Thousand |
2356
0704
SPOD
002209
014710
0RHV