BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 385.75 | 420.35 | 385.75 | 416.35 | 1.53 Million |
| 10 Jul, 2024 | 394.0 | 395.8 | 372.6 | 381.65 | 636.03 Thousand |
| 09 Jul, 2024 | 397.85 | 399.7 | 379.65 | 393.4 | 806.47 Thousand |
| 08 Jul, 2024 | 368.0 | 396.0 | 368.0 | 392.35 | 1.52 Million |
| 05 Jul, 2024 | 355.95 | 379.9 | 349.4 | 362.3 | 1.93 Million |
| 04 Jul, 2024 | 356.65 | 362.55 | 351.05 | 355.85 | 577.87 Thousand |
| 03 Jul, 2024 | 356.9 | 364.0 | 352.0 | 356.05 | 1.04 Million |
| 02 Jul, 2024 | 329.3 | 360.0 | 326.2 | 348.25 | 2.49 Million |
| 01 Jul, 2024 | 327.6 | 332.85 | 322.35 | 327.75 | 247.03 Thousand |
| 28 Jun, 2024 | 323.4 | 338.4 | 321.65 | 324.15 | 373.3 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN