BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 338.85 | 341.0 | 313.55 | 319.1 | 672.39 Thousand |
| 26 Jun, 2024 | 332.95 | 338.45 | 324.85 | 335.4 | 361.42 Thousand |
| 25 Jun, 2024 | 337.8 | 338.65 | 330.0 | 331.0 | 318.78 Thousand |
| 24 Jun, 2024 | 336.85 | 342.0 | 333.45 | 335.55 | 460.92 Thousand |
| 21 Jun, 2024 | 346.45 | 351.8 | 328.3 | 333.65 | 963.01 Thousand |
| 20 Jun, 2024 | 320.0 | 343.6 | 319.0 | 341.55 | 1.95 Million |
| 19 Jun, 2024 | 312.7 | 328.2 | 311.3 | 316.9 | 1.92 Million |
| 18 Jun, 2024 | 304.0 | 315.0 | 303.15 | 309.6 | 585.85 Thousand |
| 14 Jun, 2024 | 303.35 | 305.9 | 300.9 | 301.7 | 380.02 Thousand |
| 13 Jun, 2024 | 305.0 | 308.25 | 300.0 | 301.85 | 229.44 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN