BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 278.1 | 287.2 | 276.15 | 285.8 | 251.18 Thousand |
| 28 May, 2024 | 284.7 | 289.65 | 275.0 | 278.1 | 314.6 Thousand |
| 27 May, 2024 | 297.95 | 299.35 | 283.8 | 286.55 | 370.97 Thousand |
| 24 May, 2024 | 298.9 | 301.35 | 294.25 | 295.8 | 195.2 Thousand |
| 23 May, 2024 | 306.8 | 306.8 | 295.95 | 296.55 | 342.47 Thousand |
| 22 May, 2024 | 312.5 | 313.5 | 301.3 | 303.75 | 461.38 Thousand |
| 21 May, 2024 | 313.5 | 324.4 | 305.0 | 308.95 | 1.08 Million |
| 18 May, 2024 | 314.95 | 317.75 | 311.1 | 313.4 | 136.12 Thousand |
| 17 May, 2024 | 309.85 | 315.5 | 309.0 | 312.85 | 461.98 Thousand |
| 16 May, 2024 | 310.85 | 316.5 | 305.7 | 310.25 | 630.27 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN