BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 300.65 | 306.5 | 298.8 | 303.35 | 353.41 Thousand |
| 11 Jun, 2024 | 295.85 | 303.4 | 293.15 | 299.25 | 387.59 Thousand |
| 10 Jun, 2024 | 288.0 | 296.0 | 287.25 | 293.85 | 367.58 Thousand |
| 07 Jun, 2024 | 281.0 | 288.0 | 280.45 | 286.5 | 171 Thousand |
| 06 Jun, 2024 | 269.0 | 282.95 | 266.9 | 280.0 | 344.79 Thousand |
| 05 Jun, 2024 | 265.0 | 269.15 | 246.9 | 264.0 | 342.38 Thousand |
| 04 Jun, 2024 | 277.95 | 277.95 | 222.85 | 260.95 | 1.19 Million |
| 03 Jun, 2024 | 300.0 | 300.0 | 277.0 | 278.55 | 414.94 Thousand |
| 31 May, 2024 | 287.0 | 287.7 | 278.0 | 284.7 | 210.51 Thousand |
| 30 May, 2024 | 285.8 | 290.2 | 282.2 | 285.7 | 179.95 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN