BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 739.8 | 817.0 | 731.75 | 800.25 | 1.95 Million |
| 20 Sep, 2024 | 743.7 | 746.8 | 723.5 | 729.95 | 422.27 Thousand |
| 19 Sep, 2024 | 746.7 | 760.0 | 721.1 | 741.5 | 645.66 Thousand |
| 18 Sep, 2024 | 739.85 | 788.7 | 732.8 | 740.95 | 993.25 Thousand |
| 17 Sep, 2024 | 768.9 | 778.0 | 732.65 | 740.55 | 579.96 Thousand |
| 16 Sep, 2024 | 800.95 | 801.0 | 759.95 | 764.05 | 1 Million |
| 13 Sep, 2024 | 792.8 | 823.0 | 772.7 | 802.3 | 912.01 Thousand |
| 12 Sep, 2024 | 827.7 | 831.55 | 782.95 | 789.5 | 810.85 Thousand |
| 11 Sep, 2024 | 839.75 | 851.45 | 815.1 | 819.7 | 594.6 Thousand |
| 10 Sep, 2024 | 860.0 | 866.5 | 830.0 | 839.75 | 746.79 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN