BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 733.0 | 740.7 | 718.9 | 730.15 | 211.29 Thousand |
| 04 Nov, 2024 | 757.8 | 757.8 | 723.1 | 732.85 | 301.11 Thousand |
| 01 Nov, 2024 | 756.5 | 772.8 | 755.75 | 759.25 | 120.14 Thousand |
| 31 Oct, 2024 | 742.0 | 774.0 | 740.05 | 750.3 | 391.87 Thousand |
| 30 Oct, 2024 | 732.9 | 754.1 | 726.25 | 744.15 | 280.79 Thousand |
| 29 Oct, 2024 | 738.0 | 749.2 | 715.6 | 732.25 | 272.81 Thousand |
| 28 Oct, 2024 | 703.9 | 760.0 | 697.4 | 734.85 | 621.63 Thousand |
| 25 Oct, 2024 | 742.0 | 742.9 | 669.5 | 695.6 | 787.78 Thousand |
| 24 Oct, 2024 | 766.8 | 782.45 | 734.15 | 741.1 | 429.83 Thousand |
| 23 Oct, 2024 | 763.0 | 788.7 | 759.0 | 765.25 | 558.29 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN