BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 797.05 | 817.95 | 790.0 | 803.1 | 476.31 Thousand |
| 18 Dec, 2024 | 832.7 | 867.7 | 811.95 | 819.85 | 1.58 Million |
| 17 Dec, 2024 | 820.0 | 840.0 | 809.0 | 831.35 | 919.58 Thousand |
| 16 Dec, 2024 | 797.0 | 825.0 | 780.1 | 821.0 | 627.75 Thousand |
| 13 Dec, 2024 | 811.7 | 813.5 | 783.5 | 799.25 | 500.36 Thousand |
| 12 Dec, 2024 | 832.0 | 832.7 | 802.05 | 810.9 | 476.54 Thousand |
| 11 Dec, 2024 | 842.6 | 852.85 | 821.75 | 827.3 | 762.28 Thousand |
| 10 Dec, 2024 | 808.8 | 842.3 | 797.05 | 835.95 | 1.71 Million |
| 09 Dec, 2024 | 812.0 | 824.0 | 788.1 | 802.6 | 610.21 Thousand |
| 06 Dec, 2024 | 805.0 | 828.0 | 802.3 | 806.75 | 1.25 Million |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN