BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 699.8 | 725.0 | 695.0 | 705.95 | 236.72 Thousand |
| 16 Jan, 2025 | 682.0 | 727.1 | 682.0 | 704.1 | 312.52 Thousand |
| 15 Jan, 2025 | 697.0 | 703.45 | 659.0 | 675.8 | 307.45 Thousand |
| 14 Jan, 2025 | 647.5 | 701.0 | 636.3 | 692.25 | 384.99 Thousand |
| 13 Jan, 2025 | 685.2 | 713.6 | 631.6 | 641.25 | 706.22 Thousand |
| 10 Jan, 2025 | 743.05 | 753.3 | 691.0 | 702.0 | 617.6 Thousand |
| 09 Jan, 2025 | 741.25 | 752.0 | 734.6 | 743.05 | 128.28 Thousand |
| 08 Jan, 2025 | 759.0 | 759.95 | 739.05 | 741.1 | 153.22 Thousand |
| 07 Jan, 2025 | 742.0 | 767.9 | 741.95 | 757.85 | 199.51 Thousand |
| 06 Jan, 2025 | 783.75 | 783.85 | 733.2 | 739.95 | 351.51 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN