BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 593.9 | 618.5 | 585.85 | 590.75 | 768.48 Thousand |
| 12 Feb, 2025 | 602.8 | 606.3 | 558.35 | 593.85 | 790.66 Thousand |
| 11 Feb, 2025 | 645.4 | 645.4 | 600.15 | 606.65 | 507.92 Thousand |
| 10 Feb, 2025 | 671.2 | 679.0 | 622.5 | 641.9 | 1.17 Million |
| 07 Feb, 2025 | 645.1 | 668.0 | 631.7 | 653.65 | 3.2 Million |
| 06 Feb, 2025 | 625.0 | 657.0 | 616.3 | 643.55 | 934.51 Thousand |
| 05 Feb, 2025 | 617.9 | 655.95 | 617.0 | 627.65 | 825.89 Thousand |
| 04 Feb, 2025 | 606.0 | 616.9 | 600.0 | 613.45 | 511.87 Thousand |
| 03 Feb, 2025 | 609.0 | 623.75 | 591.0 | 594.45 | 499.09 Thousand |
| 01 Feb, 2025 | 603.0 | 625.0 | 587.05 | 618.9 | 638.57 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN