BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 448.0 | 453.85 | 433.0 | 435.6 | 507.58 Thousand |
| 13 Mar, 2025 | 454.0 | 463.6 | 444.95 | 445.95 | 504.76 Thousand |
| 12 Mar, 2025 | 459.55 | 474.25 | 448.4 | 451.35 | 626.04 Thousand |
| 11 Mar, 2025 | 464.0 | 466.0 | 447.55 | 457.95 | 617.3 Thousand |
| 10 Mar, 2025 | 499.0 | 508.2 | 466.05 | 470.4 | 460.34 Thousand |
| 07 Mar, 2025 | 480.9 | 514.45 | 479.1 | 496.45 | 1.08 Million |
| 06 Mar, 2025 | 483.0 | 496.7 | 477.0 | 479.1 | 603.45 Thousand |
| 05 Mar, 2025 | 460.0 | 481.0 | 451.1 | 478.0 | 697.88 Thousand |
| 04 Mar, 2025 | 439.25 | 471.0 | 433.75 | 454.75 | 819.38 Thousand |
| 03 Mar, 2025 | 486.55 | 492.1 | 428.4 | 443.4 | 1.44 Million |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN