BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 587.0 | 629.0 | 582.05 | 609.7 | 914.84 Thousand |
| 16 Apr, 2025 | 634.5 | 648.0 | 572.4 | 599.9 | 2.32 Million |
| 15 Apr, 2025 | 640.0 | 644.4 | 631.0 | 636.0 | 385.18 Thousand |
| 11 Apr, 2025 | 644.65 | 644.65 | 623.95 | 627.75 | 508.12 Thousand |
| 09 Apr, 2025 | 593.45 | 627.0 | 577.35 | 614.1 | 754.12 Thousand |
| 08 Apr, 2025 | 565.0 | 602.35 | 564.95 | 595.8 | 879.56 Thousand |
| 07 Apr, 2025 | 547.6 | 565.05 | 547.6 | 547.6 | 822.99 Thousand |
| 04 Apr, 2025 | 665.0 | 667.0 | 598.75 | 608.45 | 2.04 Million |
| 03 Apr, 2025 | 630.0 | 677.0 | 627.0 | 665.25 | 1.11 Million |
| 02 Apr, 2025 | 627.05 | 660.0 | 617.4 | 647.6 | 757.3 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN