BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 736.0 | 736.0 | 701.75 | 725.15 | 1.32 Million |
| 30 May, 2025 | 692.7 | 704.8 | 684.05 | 701.85 | 1.09 Million |
| 29 May, 2025 | 673.4 | 695.0 | 669.0 | 691.3 | 1.5 Million |
| 28 May, 2025 | 673.7 | 678.35 | 665.05 | 670.85 | 660.46 Thousand |
| 27 May, 2025 | 677.0 | 685.0 | 665.05 | 671.65 | 1.01 Million |
| 26 May, 2025 | 640.0 | 689.7 | 639.6 | 672.35 | 3.24 Million |
| 23 May, 2025 | 640.0 | 646.3 | 627.45 | 635.0 | 669.91 Thousand |
| 22 May, 2025 | 637.05 | 653.0 | 630.65 | 637.6 | 1.27 Million |
| 21 May, 2025 | 620.0 | 641.0 | 616.5 | 638.0 | 1.3 Million |
| 20 May, 2025 | 615.8 | 638.5 | 611.1 | 614.6 | 1.39 Million |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN