BELL AGROMACHINA ORD T (BSE) (BALUFORGE)
INR 630.35
(-1.97%)
INR 630.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 689.85 | 714.4 | 683.0 | 711.35 | 393.54 Thousand |
| 27 Jun, 2025 | 663.0 | 686.0 | 660.0 | 682.3 | 250.63 Thousand |
| 26 Jun, 2025 | 670.0 | 675.0 | 647.0 | 658.6 | 140.61 Thousand |
| 25 Jun, 2025 | 665.0 | 672.0 | 665.0 | 668.65 | 131.17 Thousand |
| 24 Jun, 2025 | 654.0 | 673.05 | 654.0 | 658.1 | 293.76 Thousand |
| 23 Jun, 2025 | 654.0 | 654.0 | 626.0 | 641.0 | 137.27 Thousand |
| 20 Jun, 2025 | 616.0 | 648.0 | 606.6 | 645.95 | 289.3 Thousand |
| 19 Jun, 2025 | 635.0 | 638.0 | 610.0 | 618.2 | 224.74 Thousand |
| 18 Jun, 2025 | 621.0 | 641.0 | 615.4 | 634.9 | 273.9 Thousand |
| 17 Jun, 2025 | 667.2 | 669.9 | 634.9 | 638.55 | 422.52 Thousand |
BANARBEADS
BANARISUG
BANCOINDIA
BALMLAWRIE
BALPHARMA
BALRAMCHIN