Balkrishna Industries Limited (BALKRISIND)
INR 2399.7
(-1.34%)
INR 2399.7
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2444.5 | 2467.5 | 2400.0 | 2403.7 | 195.54 Thousand |
| 18 Jun, 2025 | 2454.0 | 2454.8 | 2431.0 | 2443.9 | 198.7 Thousand |
| 17 Jun, 2025 | 2466.9 | 2481.6 | 2441.0 | 2447.7 | 127.26 Thousand |
| 16 Jun, 2025 | 2463.4 | 2467.9 | 2417.0 | 2458.2 | 204.33 Thousand |
| 13 Jun, 2025 | 2450.0 | 2472.3 | 2421.1 | 2463.8 | 473.46 Thousand |
| 12 Jun, 2025 | 2496.0 | 2502.4 | 2458.6 | 2469.0 | 248.13 Thousand |
| 11 Jun, 2025 | 2517.0 | 2555.7 | 2489.0 | 2496.2 | 263.85 Thousand |
| 10 Jun, 2025 | 2510.0 | 2527.2 | 2500.1 | 2507.6 | 184.16 Thousand |
| 09 Jun, 2025 | 2512.0 | 2512.0 | 2493.0 | 2502.7 | 195.35 Thousand |
| 06 Jun, 2025 | 2460.1 | 2500.0 | 2453.1 | 2492.7 | 168.33 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA