Balkrishna Industries Limited (BALKRISIND.NS)

INR 2783.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2764.5 2764.5 2711.65 2721.95 137.13 Thousand
19 Nov, 2024 2730.5 2811.95 2729.15 2769.65 112.63 Thousand
18 Nov, 2024 2724.75 2769.95 2719.95 2746.75 95.25 Thousand
14 Nov, 2024 2675.0 2760.0 2661.15 2738.7 259.5 Thousand
13 Nov, 2024 2715.0 2746.25 2644.35 2652.7 683.52 Thousand
12 Nov, 2024 2794.0 2823.15 2730.0 2742.25 96.92 Thousand
11 Nov, 2024 2826.2 2877.95 2770.35 2782.55 137.58 Thousand
08 Nov, 2024 2860.0 2870.0 2815.0 2829.05 87.62 Thousand
07 Nov, 2024 2850.5 2893.3 2849.0 2866.6 113.23 Thousand
06 Nov, 2024 2799.9 2882.35 2799.85 2869.65 105.83 Thousand