Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2298.6 | 2312.0 | 2274.3 | 2279.6 | 171.43 Thousand |
| 06 Oct, 2025 | 2309.9 | 2311.5 | 2284.0 | 2296.5 | 34.46 Thousand |
| 03 Oct, 2025 | 2315.0 | 2317.0 | 2295.0 | 2302.8 | 71.52 Thousand |
| 02 Oct, 2025 | 2305.6 | 2305.6 | 2305.6 | 2305.6 | - |
| 01 Oct, 2025 | 2270.0 | 2313.0 | 2270.0 | 2305.6 | 88.47 Thousand |
| 30 Sep, 2025 | 2307.4 | 2322.3 | 2284.3 | 2294.8 | 147.09 Thousand |
| 29 Sep, 2025 | 2370.0 | 2370.0 | 2273.0 | 2286.3 | 220.88 Thousand |
| 26 Sep, 2025 | 2385.1 | 2386.9 | 2344.0 | 2352.2 | 39.3 Thousand |
| 25 Sep, 2025 | 2416.1 | 2451.0 | 2378.2 | 2386.0 | 97.64 Thousand |
| 24 Sep, 2025 | 2489.0 | 2489.2 | 2400.5 | 2416.3 | 216.49 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA