Balkrishna Industries Limited (BALKRISIND.NS)

INR 2783.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2794.0 2823.15 2730.0 2742.25 96.92 Thousand
11 Nov, 2024 2826.2 2877.95 2770.35 2782.55 137.58 Thousand
08 Nov, 2024 2860.0 2870.0 2815.0 2829.05 87.62 Thousand
07 Nov, 2024 2850.5 2893.3 2849.0 2866.6 113.23 Thousand
06 Nov, 2024 2799.9 2882.35 2799.85 2869.65 105.83 Thousand
05 Nov, 2024 2791.1 2819.9 2745.5 2792.7 198.34 Thousand
04 Nov, 2024 2853.6 2858.0 2786.0 2791.1 104.52 Thousand
01 Nov, 2024 2861.55 2866.3 2835.0 2853.55 5866.00
31 Oct, 2024 2880.45 2883.15 2821.65 2837.45 189.75 Thousand
30 Oct, 2024 2901.05 2914.8 2858.5 2880.45 165.38 Thousand