Balkrishna Industries Limited (BALKRISIND.NS)
INR 2676.9
(0.07%)
INR 2676.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2152.05 | 2295.0 | 2152.05 | 2273.2 | 718.41 Thousand |
| 04 Apr, 2025 | 2460.5 | 2474.0 | 2372.4 | 2388.05 | 506.41 Thousand |
| 03 Apr, 2025 | 2538.0 | 2538.0 | 2452.05 | 2481.85 | 413.28 Thousand |
| 02 Apr, 2025 | 2522.0 | 2577.65 | 2511.6 | 2567.1 | 179.61 Thousand |
| 01 Apr, 2025 | 2564.0 | 2584.9 | 2515.9 | 2523.55 | 136.36 Thousand |
| 28 Mar, 2025 | 2560.0 | 2599.9 | 2540.15 | 2554.8 | 817.3 Thousand |
| 27 Mar, 2025 | 2539.05 | 2582.85 | 2478.5 | 2550.25 | 817.41 Thousand |
| 26 Mar, 2025 | 2556.0 | 2599.0 | 2555.0 | 2581.05 | 481.57 Thousand |
| 25 Mar, 2025 | 2617.4 | 2629.85 | 2552.35 | 2565.4 | 239.75 Thousand |
| 24 Mar, 2025 | 2630.0 | 2653.0 | 2601.0 | 2610.4 | 299.55 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR