Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2540.0 | 2551.8 | 2475.3 | 2496.5 | 68.33 Thousand |
| 22 Sep, 2025 | 2525.0 | 2545.0 | 2479.9 | 2536.0 | 83.83 Thousand |
| 19 Sep, 2025 | 2500.6 | 2550.0 | 2490.0 | 2522.7 | 160.22 Thousand |
| 18 Sep, 2025 | 2518.0 | 2534.8 | 2491.2 | 2508.6 | 178.05 Thousand |
| 17 Sep, 2025 | 2478.0 | 2517.0 | 2460.0 | 2510.7 | 198.38 Thousand |
| 16 Sep, 2025 | 2409.9 | 2479.5 | 2408.1 | 2466.2 | 276.97 Thousand |
| 15 Sep, 2025 | 2390.0 | 2419.1 | 2383.1 | 2403.6 | 84.13 Thousand |
| 12 Sep, 2025 | 2414.5 | 2450.6 | 2370.0 | 2388.7 | 270.84 Thousand |
| 11 Sep, 2025 | 2383.0 | 2419.0 | 2358.3 | 2411.5 | 204.86 Thousand |
| 10 Sep, 2025 | 2320.0 | 2390.0 | 2295.9 | 2383.5 | 306.47 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA