Balkrishna Industries Limited (BALKRISIND.NS)

INR 2676.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2522.0 2577.65 2511.6 2567.1 179.61 Thousand
01 Apr, 2025 2564.0 2584.9 2515.9 2523.55 136.36 Thousand
28 Mar, 2025 2560.0 2599.9 2540.15 2554.8 817.3 Thousand
27 Mar, 2025 2539.05 2582.85 2478.5 2550.25 817.41 Thousand
26 Mar, 2025 2556.0 2599.0 2555.0 2581.05 481.57 Thousand
25 Mar, 2025 2617.4 2629.85 2552.35 2565.4 239.75 Thousand
24 Mar, 2025 2630.0 2653.0 2601.0 2610.4 299.55 Thousand
21 Mar, 2025 2619.9 2633.3 2585.5 2609.85 475.45 Thousand
20 Mar, 2025 2649.0 2649.0 2583.4 2600.25 119.28 Thousand
19 Mar, 2025 2568.9 2631.9 2540.05 2619.7 200.74 Thousand