Balkrishna Industries Limited (BALKRISIND)
INR 2412.3
(-0.52%)
INR 2412.3
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2450.0 | 2481.9 | 2425.5 | 2471.4 | 700.25 Thousand |
| 03 Jun, 2025 | 2464.9 | 2469.8 | 2440.5 | 2449.0 | 408.47 Thousand |
| 02 Jun, 2025 | 2472.5 | 2479.3 | 2437.1 | 2450.1 | 494.55 Thousand |
| 30 May, 2025 | 2488.0 | 2496.2 | 2460.2 | 2472.2 | 518.88 Thousand |
| 29 May, 2025 | 2488.0 | 2513.4 | 2471.0 | 2488.0 | 426.99 Thousand |
| 28 May, 2025 | 2492.0 | 2495.0 | 2451.7 | 2478.0 | 508.54 Thousand |
| 27 May, 2025 | 2510.9 | 2524.8 | 2467.5 | 2478.6 | 1.5 Million |
| 26 May, 2025 | 2460.0 | 2508.9 | 2383.0 | 2492.0 | 5.05 Million |
| 23 May, 2025 | 2666.0 | 2685.8 | 2630.1 | 2660.2 | 343.24 Thousand |
| 22 May, 2025 | 2678.4 | 2687.7 | 2626.8 | 2649.6 | 376.08 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA