Balkrishna Industries Limited (BALKRISIND)
INR 2428.4
(-0.07%)
INR 2428.4
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 2430.0 | 2441.9 | 2397.9 | 2428.4 | 71.46 Thousand |
| 07 Aug, 2025 | 2397.1 | 2438.0 | 2362.1 | 2425.0 | 335.81 Thousand |
| 06 Aug, 2025 | 2540.0 | 2540.0 | 2390.0 | 2400.2 | 346.49 Thousand |
| 05 Aug, 2025 | 2580.0 | 2585.8 | 2510.6 | 2545.1 | 532.75 Thousand |
| 04 Aug, 2025 | 2578.3 | 2608.8 | 2551.0 | 2579.0 | 310.28 Thousand |
| 01 Aug, 2025 | 2698.1 | 2698.1 | 2556.0 | 2575.8 | 370.24 Thousand |
| 31 Jul, 2025 | 2725.0 | 2728.0 | 2652.9 | 2676.2 | 388.2 Thousand |
| 30 Jul, 2025 | 2735.6 | 2762.0 | 2712.1 | 2759.1 | 375.44 Thousand |
| 29 Jul, 2025 | 2679.4 | 2750.0 | 2668.7 | 2735.6 | 593.46 Thousand |
| 28 Jul, 2025 | 2629.0 | 2741.6 | 2590.8 | 2692.9 | 576.74 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA