Balkrishna Industries Limited (BALKRISIND.NS)
INR 2337.5
(2.49%)
INR 2337.5
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2370.0 | 2370.0 | 2312.45 | 2337.5 | 345.89 Thousand |
| 09 Apr, 2025 | 2325.8 | 2326.95 | 2231.55 | 2280.6 | 319.65 Thousand |
| 08 Apr, 2025 | 2291.0 | 2332.25 | 2273.5 | 2320.1 | 618.93 Thousand |
| 07 Apr, 2025 | 2152.05 | 2295.0 | 2152.05 | 2273.2 | 718.41 Thousand |
| 04 Apr, 2025 | 2460.5 | 2474.0 | 2372.4 | 2388.05 | 506.41 Thousand |
| 03 Apr, 2025 | 2538.0 | 2538.0 | 2452.05 | 2481.85 | 413.28 Thousand |
| 02 Apr, 2025 | 2522.0 | 2577.65 | 2511.6 | 2567.1 | 179.61 Thousand |
| 01 Apr, 2025 | 2564.0 | 2584.9 | 2515.9 | 2523.55 | 136.36 Thousand |
| 28 Mar, 2025 | 2560.0 | 2599.9 | 2540.15 | 2554.8 | 817.3 Thousand |
| 27 Mar, 2025 | 2539.05 | 2582.85 | 2478.5 | 2550.25 | 817.41 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR