Balkrishna Industries Limited (BALKRISIND.NS)

INR 2783.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2898.45 2915.85 2800.0 2818.7 182.65 Thousand
02 Jan, 2025 2873.4 2900.0 2835.75 2891.8 166.63 Thousand
01 Jan, 2025 2919.75 2928.0 2861.05 2873.4 139.8 Thousand
31 Dec, 2024 2858.0 2916.95 2832.25 2910.1 243.4 Thousand
30 Dec, 2024 2869.95 2891.5 2835.1 2851.25 248.1 Thousand
27 Dec, 2024 2829.9 2892.0 2825.0 2863.5 189.14 Thousand
26 Dec, 2024 2800.0 2832.3 2790.0 2824.7 176.68 Thousand
24 Dec, 2024 2816.75 2843.95 2775.05 2809.15 108.82 Thousand
23 Dec, 2024 2808.0 2841.0 2768.65 2816.75 208.02 Thousand
20 Dec, 2024 2820.9 2852.55 2768.5 2790.05 311.01 Thousand