Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2364.3 | 2364.3 | 2364.3 | 2364.3 | - |
| 04 Nov, 2025 | 2298.0 | 2372.5 | 2284.4 | 2364.3 | 252.93 Thousand |
| 03 Nov, 2025 | 2259.9 | 2321.0 | 2175.2 | 2296.9 | 369.95 Thousand |
| 31 Oct, 2025 | 2326.6 | 2344.4 | 2270.2 | 2279.8 | 186.48 Thousand |
| 30 Oct, 2025 | 2346.3 | 2349.0 | 2306.0 | 2326.6 | 95.32 Thousand |
| 29 Oct, 2025 | 2347.8 | 2354.4 | 2321.4 | 2329.4 | 68.6 Thousand |
| 28 Oct, 2025 | 2339.0 | 2373.0 | 2315.0 | 2336.4 | 145.72 Thousand |
| 27 Oct, 2025 | 2331.9 | 2347.0 | 2305.0 | 2327.5 | 190.4 Thousand |
| 24 Oct, 2025 | 2348.0 | 2349.3 | 2319.2 | 2326.5 | 104.86 Thousand |
| 23 Oct, 2025 | 2325.0 | 2363.6 | 2300.0 | 2348.4 | 217.82 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA