Balkrishna Industries Limited (BALKRISIND.NS)

INR 2493.2

(6.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2531.5 2554.1 2495.0 2544.35 219.58 Thousand
11 Mar, 2025 2554.75 2558.95 2501.0 2531.8 124.17 Thousand
10 Mar, 2025 2579.65 2600.0 2535.0 2555.85 322.78 Thousand
07 Mar, 2025 2562.7 2611.3 2530.05 2559.6 285.47 Thousand
06 Mar, 2025 2528.0 2567.95 2514.05 2557.7 459.23 Thousand
05 Mar, 2025 2536.4 2604.45 2485.05 2497.2 516.91 Thousand
04 Mar, 2025 2551.0 2552.25 2474.85 2526.9 516.91 Thousand
03 Mar, 2025 2628.0 2640.0 2570.0 2582.5 164.13 Thousand
28 Feb, 2025 2671.15 2683.2 2601.25 2615.65 479.26 Thousand
27 Feb, 2025 2694.0 2717.85 2650.75 2685.85 176.21 Thousand