Balkrishna Industries Limited (BALKRISIND)
INR 2428.4
(-0.07%)
INR 2428.4
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2636.3 | 2663.0 | 2622.1 | 2655.5 | 249.53 Thousand |
| 10 Jul, 2025 | 2620.0 | 2640.0 | 2615.0 | 2636.3 | 141.48 Thousand |
| 09 Jul, 2025 | 2616.0 | 2632.8 | 2609.3 | 2620.9 | 108.77 Thousand |
| 08 Jul, 2025 | 2602.8 | 2626.0 | 2598.0 | 2622.5 | 167.32 Thousand |
| 07 Jul, 2025 | 2607.8 | 2618.3 | 2587.3 | 2602.8 | 127.4 Thousand |
| 04 Jul, 2025 | 2555.5 | 2622.2 | 2550.1 | 2607.9 | 359.78 Thousand |
| 03 Jul, 2025 | 2566.0 | 2592.0 | 2542.2 | 2550.3 | 188.96 Thousand |
| 02 Jul, 2025 | 2484.0 | 2586.9 | 2483.0 | 2566.2 | 1.36 Million |
| 01 Jul, 2025 | 2445.3 | 2484.4 | 2436.0 | 2476.8 | 1.08 Million |
| 30 Jun, 2025 | 2475.0 | 2494.7 | 2435.8 | 2445.3 | 803.44 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA