Balkrishna Industries Limited (BALKRISIND.NS)

INR 2783.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2814.15 2824.0 2761.65 2819.5 288.31 Thousand
18 Dec, 2024 2804.85 2840.0 2788.5 2831.15 82.7 Thousand
17 Dec, 2024 2874.0 2880.0 2802.0 2808.45 130.32 Thousand
16 Dec, 2024 2837.5 2884.0 2837.5 2864.15 197.69 Thousand
13 Dec, 2024 2800.2 2860.9 2797.0 2854.85 151.66 Thousand
12 Dec, 2024 2820.0 2831.95 2790.1 2813.45 323.4 Thousand
11 Dec, 2024 2819.1 2848.5 2812.05 2820.4 78.31 Thousand
10 Dec, 2024 2861.25 2869.45 2801.05 2819.1 164.76 Thousand
09 Dec, 2024 2800.15 2894.5 2682.05 2857.8 259.45 Thousand
06 Dec, 2024 2839.1 2845.85 2801.0 2806.7 124.94 Thousand