Balkrishna Industries Limited (BALKRISIND.NS)
INR 2676.9
(0.07%)
INR 2676.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2450.0 | 2450.0 | 2425.9 | 2426.0 | 23.59 Thousand |
| 12 Jun, 2025 | 2496.0 | 2502.4 | 2483.1 | 2500.2 | 10.53 Thousand |
| 11 Jun, 2025 | 2517.0 | 2521.0 | 2506.8 | 2516.0 | 10.44 Thousand |
| 10 Jun, 2025 | 2510.0 | 2515.0 | 2503.7 | 2514.9 | 4696.00 |
| 09 Jun, 2025 | 2512.0 | 2512.0 | 2500.6 | 2503.6 | 6254.00 |
| 06 Jun, 2025 | 2460.1 | 2500.0 | 2453.1 | 2492.7 | 168.33 Thousand |
| 05 Jun, 2025 | 2478.0 | 2484.2 | 2455.0 | 2460.2 | 224.09 Thousand |
| 04 Jun, 2025 | 2450.0 | 2481.9 | 2425.5 | 2471.4 | 700.25 Thousand |
| 03 Jun, 2025 | 2464.9 | 2469.8 | 2440.5 | 2449.0 | 408.47 Thousand |
| 02 Jun, 2025 | 2472.5 | 2479.3 | 2437.1 | 2450.1 | 494.55 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR