Balkrishna Industries Limited (BALKRISIND)
INR 2396.1
(-0.79%)
INR 2396.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 2415.1 | 2433.4 | 2388.2 | 2396.1 | 175.28 Thousand |
| 21 Aug, 2025 | 2440.5 | 2444.4 | 2393.0 | 2414.0 | 195.84 Thousand |
| 20 Aug, 2025 | 2443.0 | 2447.0 | 2411.3 | 2421.1 | 40.83 Thousand |
| 19 Aug, 2025 | 2428.1 | 2446.1 | 2402.2 | 2425.6 | 161.49 Thousand |
| 18 Aug, 2025 | 2430.4 | 2456.1 | 2395.6 | 2436.5 | 377.61 Thousand |
| 14 Aug, 2025 | 2432.4 | 2435.0 | 2387.0 | 2399.7 | 60.85 Thousand |
| 13 Aug, 2025 | 2424.9 | 2425.0 | 2391.1 | 2412.3 | 121.77 Thousand |
| 12 Aug, 2025 | 2429.0 | 2429.0 | 2381.3 | 2411.6 | 117.08 Thousand |
| 11 Aug, 2025 | 2448.3 | 2448.3 | 2391.1 | 2416.2 | 210.93 Thousand |
| 08 Aug, 2025 | 2430.0 | 2441.9 | 2397.9 | 2428.4 | 71.46 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA