Balkrishna Industries Limited (BALKRISIND)

INR 2408.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 1003.9 1003.9 965.6 993.1 5684.00
02 Feb, 2006 1032.5 1052.1 1003.9 1012.4 4606.00
01 Feb, 2006 1130.7 1130.7 1003.9 1039.0 915.00
31 Jan, 2006 1114.1 1114.1 1091.5 1091.5 21.02 Thousand
30 Jan, 2006 1111.1 1129.8 1071.8 1111.5 2928.00
27 Jan, 2006 1273.4 1273.4 1053.1 1135.8 45.24 Thousand