Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2006 | 953.8 | 958.7 | 915.6 | 948.9 | 3905.00 |
| 17 Feb, 2006 | 992.1 | 992.1 | 954.8 | 958.6 | 823.00 |
| 16 Feb, 2006 | 1016.7 | 1016.7 | 954.9 | 955.9 | 2918.00 |
| 15 Feb, 2006 | 1061.0 | 1061.0 | 950.8 | 975.2 | 6671.00 |
| 14 Feb, 2006 | 1012.8 | 1022.6 | 983.3 | 989.3 | 36.42 Thousand |
| 13 Feb, 2006 | 955.4 | 1002.0 | 939.0 | 985.5 | 36.7 Thousand |
| 10 Feb, 2006 | 957.6 | 972.2 | 953.8 | 955.0 | 114.71 Thousand |
| 08 Feb, 2006 | 983.3 | 983.3 | 944.0 | 956.9 | 2176.00 |
| 07 Feb, 2006 | 963.6 | 1007.4 | 932.1 | 978.6 | 27.09 Thousand |
| 06 Feb, 2006 | 993.1 | 993.1 | 924.3 | 953.8 | 8847.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA