Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2006 | 875.1 | 884.8 | 868.7 | 881.5 | 31.91 Thousand |
| 20 Mar, 2006 | 894.8 | 894.8 | 841.2 | 885.0 | 13.69 Thousand |
| 17 Mar, 2006 | 835.8 | 934.1 | 835.8 | 878.8 | 10.61 Thousand |
| 16 Mar, 2006 | 886.7 | 904.6 | 886.7 | 904.3 | 4403.00 |
| 14 Mar, 2006 | 923.3 | 923.9 | 895.2 | 900.8 | 4891.00 |
| 13 Mar, 2006 | 817.8 | 922.6 | 817.8 | 900.8 | 24.06 Thousand |
| 10 Mar, 2006 | 931.1 | 931.1 | 904.6 | 904.6 | 20.06 Thousand |
| 09 Mar, 2006 | 896.8 | 932.1 | 896.8 | 912.5 | 1067.00 |
| 08 Mar, 2006 | 866.6 | 934.1 | 866.6 | 904.6 | 21.86 Thousand |
| 07 Mar, 2006 | 909.5 | 934.1 | 889.9 | 910.9 | 166.66 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA