Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2006 | 901.6 | 901.6 | 836.8 | 839.0 | 5939.00 |
| 03 Apr, 2006 | 934.1 | 934.1 | 838.9 | 862.2 | 5379.00 |
| 31 Mar, 2006 | 885.0 | 885.0 | 845.6 | 878.5 | 37.83 Thousand |
| 30 Mar, 2006 | 903.6 | 925.0 | 865.3 | 875.1 | 2847.00 |
| 29 Mar, 2006 | 964.0 | 964.0 | 870.2 | 872.8 | 21.26 Thousand |
| 28 Mar, 2006 | 894.8 | 894.8 | 862.5 | 864.8 | 42.66 Thousand |
| 27 Mar, 2006 | 857.8 | 894.8 | 857.8 | 889.8 | 2471.00 |
| 24 Mar, 2006 | 862.3 | 894.8 | 862.3 | 887.3 | 125.78 Thousand |
| 23 Mar, 2006 | 857.1 | 900.5 | 857.1 | 874.8 | 51.3 Thousand |
| 22 Mar, 2006 | 880.0 | 891.8 | 875.1 | 889.9 | 5206.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA