Balkrishna Industries Limited (BALKRISIND.NS)

INR 2676.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2488.0 2496.2 2460.2 2472.2 518.88 Thousand
29 May, 2025 2488.0 2513.4 2471.0 2488.0 426.99 Thousand
28 May, 2025 2492.0 2495.0 2451.7 2478.0 508.54 Thousand
27 May, 2025 2510.9 2524.8 2467.5 2478.6 1.5 Million
26 May, 2025 2460.0 2508.9 2383.0 2492.0 5.05 Million
23 May, 2025 2666.0 2685.8 2630.1 2660.2 343.24 Thousand
22 May, 2025 2678.4 2687.7 2626.8 2649.6 376.08 Thousand
21 May, 2025 2653.9 2690.2 2638.4 2665.6 502.95 Thousand
20 May, 2025 2692.0 2709.9 2630.0 2644.7 155.01 Thousand
19 May, 2025 2719.9 2764.0 2681.0 2690.6 477.34 Thousand