Balkrishna Industries Limited (BALKRISIND.NS)
INR 2676.9
(0.07%)
INR 2676.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2488.0 | 2496.2 | 2460.2 | 2472.2 | 518.88 Thousand |
| 29 May, 2025 | 2488.0 | 2513.4 | 2471.0 | 2488.0 | 426.99 Thousand |
| 28 May, 2025 | 2492.0 | 2495.0 | 2451.7 | 2478.0 | 508.54 Thousand |
| 27 May, 2025 | 2510.9 | 2524.8 | 2467.5 | 2478.6 | 1.5 Million |
| 26 May, 2025 | 2460.0 | 2508.9 | 2383.0 | 2492.0 | 5.05 Million |
| 23 May, 2025 | 2666.0 | 2685.8 | 2630.1 | 2660.2 | 343.24 Thousand |
| 22 May, 2025 | 2678.4 | 2687.7 | 2626.8 | 2649.6 | 376.08 Thousand |
| 21 May, 2025 | 2653.9 | 2690.2 | 2638.4 | 2665.6 | 502.95 Thousand |
| 20 May, 2025 | 2692.0 | 2709.9 | 2630.0 | 2644.7 | 155.01 Thousand |
| 19 May, 2025 | 2719.9 | 2764.0 | 2681.0 | 2690.6 | 477.34 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR