Balkrishna Industries Limited (BALKRISIND.NS)

INR 2676.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2460.1 2500.0 2453.1 2492.7 168.33 Thousand
05 Jun, 2025 2478.0 2484.2 2455.0 2460.2 224.09 Thousand
04 Jun, 2025 2450.0 2481.9 2425.5 2471.4 700.25 Thousand
03 Jun, 2025 2464.9 2469.8 2440.5 2449.0 408.47 Thousand
02 Jun, 2025 2472.5 2479.3 2437.1 2450.1 494.55 Thousand
30 May, 2025 2488.0 2496.2 2460.2 2472.2 518.88 Thousand
29 May, 2025 2488.0 2513.4 2471.0 2488.0 426.99 Thousand
28 May, 2025 2492.0 2495.0 2451.7 2478.0 508.54 Thousand
27 May, 2025 2510.9 2524.8 2467.5 2478.6 1.5 Million
26 May, 2025 2460.0 2508.9 2383.0 2492.0 5.05 Million