Balkrishna Industries Limited (BALKRISIND.NS)
INR 2676.9
(0.07%)
INR 2676.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2460.0 | 2508.9 | 2383.0 | 2492.0 | 5.05 Million |
| 23 May, 2025 | 2666.0 | 2685.8 | 2630.1 | 2660.2 | 343.24 Thousand |
| 22 May, 2025 | 2678.4 | 2687.7 | 2626.8 | 2649.6 | 376.08 Thousand |
| 21 May, 2025 | 2653.9 | 2690.2 | 2638.4 | 2665.6 | 502.95 Thousand |
| 20 May, 2025 | 2692.0 | 2709.9 | 2630.0 | 2644.7 | 155.01 Thousand |
| 19 May, 2025 | 2719.9 | 2764.0 | 2681.0 | 2690.6 | 477.34 Thousand |
| 16 May, 2025 | 2710.0 | 2728.0 | 2690.1 | 2709.7 | 196.16 Thousand |
| 15 May, 2025 | 2740.1 | 2755.8 | 2688.8 | 2698.8 | 339.03 Thousand |
| 14 May, 2025 | 2730.0 | 2747.0 | 2697.1 | 2737.2 | 143.47 Thousand |
| 13 May, 2025 | 2754.8 | 2769.9 | 2684.3 | 2696.1 | 105.06 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR