Balkrishna Industries Limited (BALKRISIND.NS)

INR 2676.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 2460.0 2508.9 2383.0 2492.0 5.05 Million
23 May, 2025 2666.0 2685.8 2630.1 2660.2 343.24 Thousand
22 May, 2025 2678.4 2687.7 2626.8 2649.6 376.08 Thousand
21 May, 2025 2653.9 2690.2 2638.4 2665.6 502.95 Thousand
20 May, 2025 2692.0 2709.9 2630.0 2644.7 155.01 Thousand
19 May, 2025 2719.9 2764.0 2681.0 2690.6 477.34 Thousand
16 May, 2025 2710.0 2728.0 2690.1 2709.7 196.16 Thousand
15 May, 2025 2740.1 2755.8 2688.8 2698.8 339.03 Thousand
14 May, 2025 2730.0 2747.0 2697.1 2737.2 143.47 Thousand
13 May, 2025 2754.8 2769.9 2684.3 2696.1 105.06 Thousand