Balkrishna Industries Limited (BALKRISIND.NS)
INR 2503.9
(0.55%)
INR 2503.9
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2560.0 | 2599.9 | 2540.15 | 2554.8 | 817.3 Thousand |
| 27 Mar, 2025 | 2539.05 | 2582.85 | 2478.5 | 2550.25 | 817.41 Thousand |
| 26 Mar, 2025 | 2556.0 | 2599.0 | 2555.0 | 2581.05 | 481.57 Thousand |
| 25 Mar, 2025 | 2617.4 | 2629.85 | 2552.35 | 2565.4 | 239.75 Thousand |
| 24 Mar, 2025 | 2630.0 | 2653.0 | 2601.0 | 2610.4 | 299.55 Thousand |
| 21 Mar, 2025 | 2619.9 | 2633.3 | 2585.5 | 2609.85 | 475.45 Thousand |
| 20 Mar, 2025 | 2649.0 | 2649.0 | 2583.4 | 2600.25 | 119.28 Thousand |
| 19 Mar, 2025 | 2568.9 | 2631.9 | 2540.05 | 2619.7 | 200.74 Thousand |
| 18 Mar, 2025 | 2549.9 | 2558.0 | 2526.0 | 2546.75 | 118.39 Thousand |
| 17 Mar, 2025 | 2502.7 | 2559.0 | 2502.7 | 2528.95 | 65.29 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR