Balkrishna Industries Limited (BALKRISIND)
INR 2411.6
(-0.72%)
INR 2411.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2445.3 | 2484.4 | 2436.0 | 2476.8 | 1.08 Million |
| 30 Jun, 2025 | 2475.0 | 2494.7 | 2435.8 | 2445.3 | 803.44 Thousand |
| 27 Jun, 2025 | 2445.7 | 2468.9 | 2430.2 | 2463.8 | 178.55 Thousand |
| 26 Jun, 2025 | 2399.5 | 2439.0 | 2386.1 | 2433.3 | 203.29 Thousand |
| 25 Jun, 2025 | 2406.0 | 2411.4 | 2388.2 | 2399.5 | 351.03 Thousand |
| 24 Jun, 2025 | 2425.0 | 2425.1 | 2388.2 | 2393.8 | 176.51 Thousand |
| 23 Jun, 2025 | 2401.0 | 2412.0 | 2391.9 | 2398.2 | 290.11 Thousand |
| 20 Jun, 2025 | 2400.0 | 2435.5 | 2391.0 | 2420.4 | 370.21 Thousand |
| 19 Jun, 2025 | 2444.5 | 2467.5 | 2400.0 | 2403.7 | 195.54 Thousand |
| 18 Jun, 2025 | 2454.0 | 2454.8 | 2431.0 | 2443.9 | 198.7 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA