Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2299.0 | 2329.0 | 2286.2 | 2311.5 | 36.07 Thousand |
| 20 Oct, 2025 | 2273.0 | 2325.0 | 2262.6 | 2283.0 | 223.69 Thousand |
| 17 Oct, 2025 | 2280.0 | 2298.4 | 2253.6 | 2268.5 | 137.14 Thousand |
| 16 Oct, 2025 | 2215.0 | 2294.5 | 2214.8 | 2274.7 | 202.21 Thousand |
| 15 Oct, 2025 | 2225.0 | 2232.5 | 2207.0 | 2211.9 | 78.53 Thousand |
| 14 Oct, 2025 | 2238.2 | 2245.0 | 2200.0 | 2232.0 | 318.02 Thousand |
| 13 Oct, 2025 | 2287.2 | 2287.3 | 2214.1 | 2218.2 | 142.55 Thousand |
| 10 Oct, 2025 | 2292.0 | 2306.7 | 2277.4 | 2287.3 | 68.85 Thousand |
| 09 Oct, 2025 | 2294.0 | 2305.0 | 2270.2 | 2275.4 | 97.98 Thousand |
| 08 Oct, 2025 | 2281.5 | 2345.0 | 2272.9 | 2284.3 | 159.03 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA