Balkrishna Industries Limited (BALKRISIND.NS)

INR 2783.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2894.0 2901.25 2823.0 2839.1 200.96 Thousand
04 Dec, 2024 2852.95 2899.0 2843.65 2875.75 265.71 Thousand
03 Dec, 2024 2835.0 2852.5 2807.0 2842.2 156.8 Thousand
02 Dec, 2024 2775.0 2823.15 2767.3 2814.95 112.51 Thousand
29 Nov, 2024 2723.2 2794.95 2709.0 2780.15 358.33 Thousand
28 Nov, 2024 2747.05 2760.65 2688.0 2717.95 350.47 Thousand
27 Nov, 2024 2752.55 2759.95 2709.65 2736.35 175.04 Thousand
26 Nov, 2024 2751.0 2795.0 2746.5 2762.45 109.81 Thousand
25 Nov, 2024 2786.4 2804.85 2735.0 2745.75 542.82 Thousand
22 Nov, 2024 2730.6 2775.9 2712.1 2767.3 51.77 Thousand