Balkrishna Industries Limited (BALKRISIND.NS)
INR 2503.9
(0.55%)
INR 2503.9
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2694.0 | 2717.85 | 2650.75 | 2685.85 | 176.21 Thousand |
| 25 Feb, 2025 | 2677.9 | 2720.35 | 2665.95 | 2678.7 | 214.44 Thousand |
| 24 Feb, 2025 | 2700.0 | 2700.0 | 2657.25 | 2682.7 | 97.19 Thousand |
| 21 Feb, 2025 | 2720.0 | 2738.0 | 2677.5 | 2708.5 | 138.34 Thousand |
| 20 Feb, 2025 | 2680.0 | 2750.0 | 2666.5 | 2722.05 | 163.98 Thousand |
| 19 Feb, 2025 | 2640.35 | 2680.3 | 2614.55 | 2675.55 | 91.43 Thousand |
| 18 Feb, 2025 | 2681.0 | 2700.45 | 2611.3 | 2648.05 | 111.91 Thousand |
| 17 Feb, 2025 | 2625.0 | 2678.7 | 2566.0 | 2670.55 | 103.82 Thousand |
| 14 Feb, 2025 | 2636.8 | 2640.0 | 2591.05 | 2625.0 | 118.17 Thousand |
| 13 Feb, 2025 | 2640.0 | 2684.4 | 2620.15 | 2631.35 | 116.79 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR