Balkrishna Industries Limited (BALKRISIND.NS)

INR 2783.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2930.0 2957.55 2849.05 2900.55 239.17 Thousand
28 Oct, 2024 2885.1 2979.95 2850.0 2927.8 210.52 Thousand
25 Oct, 2024 2939.9 2961.95 2880.0 2907.55 199.2 Thousand
24 Oct, 2024 2945.15 2967.2 2910.05 2939.9 143.7 Thousand
23 Oct, 2024 2950.0 2969.0 2915.1 2945.1 104.17 Thousand
22 Oct, 2024 2962.0 2989.75 2929.0 2956.5 152.06 Thousand
21 Oct, 2024 3000.0 3024.8 2961.75 2969.55 66.25 Thousand
18 Oct, 2024 2959.0 3013.1 2926.45 2998.65 64.46 Thousand
17 Oct, 2024 3027.3 3027.3 2945.2 2970.75 98.75 Thousand
16 Oct, 2024 3012.05 3035.85 2980.95 3027.4 316.75 Thousand