Balkrishna Industries Limited (BALKRISIND.NS)
INR 2675.1
(2.98%)
INR 2675.1
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2602.05 | 2758.7 | 2593.5 | 2706.15 | 1.21 Million |
| 27 Jan, 2025 | 2671.25 | 2742.2 | 2545.65 | 2564.65 | 585.7 Thousand |
| 24 Jan, 2025 | 2728.9 | 2739.75 | 2630.1 | 2652.2 | 310.53 Thousand |
| 23 Jan, 2025 | 2690.0 | 2765.95 | 2664.05 | 2728.9 | 67.2 Thousand |
| 22 Jan, 2025 | 2669.0 | 2719.0 | 2645.2 | 2708.45 | 309.11 Thousand |
| 21 Jan, 2025 | 2721.5 | 2824.0 | 2666.8 | 2681.6 | 497 Thousand |
| 20 Jan, 2025 | 2720.0 | 2731.95 | 2647.7 | 2721.5 | 129.65 Thousand |
| 17 Jan, 2025 | 2725.3 | 2729.9 | 2684.0 | 2705.85 | 125.84 Thousand |
| 16 Jan, 2025 | 2703.3 | 2731.65 | 2658.6 | 2725.3 | 238.4 Thousand |
| 15 Jan, 2025 | 2721.45 | 2743.85 | 2675.0 | 2680.3 | 108.56 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR