Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2339.5 | 2350.0 | 2295.1 | 2299.8 | 140.92 Thousand |
| 08 Sep, 2025 | 2305.0 | 2358.3 | 2297.3 | 2320.9 | 117.74 Thousand |
| 05 Sep, 2025 | 2357.1 | 2357.1 | 2304.0 | 2309.1 | 133.84 Thousand |
| 04 Sep, 2025 | 2400.0 | 2431.8 | 2330.6 | 2337.9 | 123.61 Thousand |
| 03 Sep, 2025 | 2379.5 | 2391.4 | 2337.5 | 2363.5 | 190.29 Thousand |
| 02 Sep, 2025 | 2342.5 | 2378.0 | 2322.0 | 2360.6 | 267.89 Thousand |
| 01 Sep, 2025 | 2302.9 | 2332.0 | 2267.0 | 2323.0 | 396.55 Thousand |
| 29 Aug, 2025 | 2332.4 | 2332.4 | 2255.1 | 2289.4 | 263.32 Thousand |
| 28 Aug, 2025 | 2324.0 | 2357.4 | 2307.4 | 2318.9 | 179.32 Thousand |
| 26 Aug, 2025 | 2376.8 | 2377.0 | 2303.0 | 2324.3 | 574.34 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA