Balkrishna Industries Limited (BALKRISIND)
INR 2367.1
(-1.56%)
INR 2367.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2673.0 | 2725.0 | 2638.6 | 2662.2 | 192.61 Thousand |
| 30 Apr, 2025 | 2621.5 | 2690.0 | 2575.0 | 2675.1 | 571.63 Thousand |
| 29 Apr, 2025 | 2582.0 | 2609.0 | 2565.4 | 2597.7 | 105.28 Thousand |
| 28 Apr, 2025 | 2520.9 | 2586.0 | 2502.5 | 2577.6 | 109.53 Thousand |
| 25 Apr, 2025 | 2578.1 | 2606.5 | 2481.8 | 2518.2 | 478.98 Thousand |
| 24 Apr, 2025 | 2577.0 | 2615.2 | 2555.5 | 2578.0 | 126.27 Thousand |
| 23 Apr, 2025 | 2547.0 | 2585.0 | 2538.6 | 2577.0 | 157.42 Thousand |
| 22 Apr, 2025 | 2526.7 | 2545.9 | 2504.2 | 2535.2 | 85.37 Thousand |
| 21 Apr, 2025 | 2503.7 | 2538.0 | 2466.1 | 2526.7 | 187.02 Thousand |
| 17 Apr, 2025 | 2495.0 | 2518.8 | 2468.0 | 2503.9 | 108.47 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA