Balkrishna Industries Limited (BALKRISIND.NS)

INR 2783.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3035.0 3060.0 2985.0 3050.15 238.61 Thousand
27 Sep, 2024 2982.35 3084.75 2982.35 3042.7 197.28 Thousand
26 Sep, 2024 3037.5 3048.5 2974.0 3013.35 481.19 Thousand
25 Sep, 2024 3120.05 3130.85 3015.15 3031.5 258.27 Thousand
24 Sep, 2024 3128.0 3135.1 3100.1 3120.2 219.83 Thousand
23 Sep, 2024 3095.0 3155.8 3068.55 3129.45 134.33 Thousand
20 Sep, 2024 3099.05 3125.0 3058.0 3077.9 195.27 Thousand
19 Sep, 2024 3040.0 3101.0 3026.85 3090.05 144.37 Thousand
18 Sep, 2024 3076.0 3087.85 3014.6 3035.55 189.02 Thousand
17 Sep, 2024 3075.0 3091.9 3025.55 3076.0 79.1 Thousand