Balkrishna Industries Limited (BALKRISIND.NS)
INR 2576.0
(-0.06%)
INR 2576.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2869.95 | 2891.5 | 2835.1 | 2851.25 | 248.1 Thousand |
| 27 Dec, 2024 | 2829.9 | 2892.0 | 2825.0 | 2863.5 | 189.14 Thousand |
| 26 Dec, 2024 | 2800.0 | 2832.3 | 2790.0 | 2824.7 | 176.68 Thousand |
| 24 Dec, 2024 | 2816.75 | 2843.95 | 2775.05 | 2809.15 | 108.82 Thousand |
| 23 Dec, 2024 | 2808.0 | 2841.0 | 2768.65 | 2816.75 | 208.02 Thousand |
| 20 Dec, 2024 | 2820.9 | 2852.55 | 2768.5 | 2790.05 | 311.01 Thousand |
| 19 Dec, 2024 | 2814.15 | 2824.0 | 2761.65 | 2819.5 | 288.31 Thousand |
| 18 Dec, 2024 | 2804.85 | 2840.0 | 2788.5 | 2831.15 | 82.7 Thousand |
| 17 Dec, 2024 | 2874.0 | 2880.0 | 2802.0 | 2808.45 | 130.32 Thousand |
| 16 Dec, 2024 | 2837.5 | 2884.0 | 2837.5 | 2864.15 | 197.69 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR