Balkrishna Industries Limited (BALKRISIND.NS)
INR 2676.9
(0.07%)
INR 2676.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2749.95 | 2822.3 | 2734.7 | 2775.3 | 191.14 Thousand |
| 03 Feb, 2025 | 2754.95 | 2770.15 | 2681.0 | 2730.85 | 72.92 Thousand |
| 01 Feb, 2025 | 2775.7 | 2816.75 | 2710.0 | 2753.8 | 163.09 Thousand |
| 31 Jan, 2025 | 2768.95 | 2786.9 | 2748.6 | 2771.25 | 175.59 Thousand |
| 30 Jan, 2025 | 2737.1 | 2775.0 | 2708.05 | 2764.7 | 131.28 Thousand |
| 29 Jan, 2025 | 2690.0 | 2750.0 | 2682.5 | 2737.1 | 234.07 Thousand |
| 28 Jan, 2025 | 2602.05 | 2758.7 | 2593.5 | 2706.15 | 1.21 Million |
| 27 Jan, 2025 | 2671.25 | 2742.2 | 2545.65 | 2564.65 | 585.7 Thousand |
| 24 Jan, 2025 | 2728.9 | 2739.75 | 2630.1 | 2652.2 | 310.53 Thousand |
| 23 Jan, 2025 | 2690.0 | 2765.95 | 2664.05 | 2728.9 | 67.2 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR