Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 2719.1 | 2735.1 | 2660.0 | 2685.8 | 294.01 Thousand |
| 24 Jul, 2025 | 2740.6 | 2770.7 | 2720.0 | 2727.0 | 819.54 Thousand |
| 23 Jul, 2025 | 2750.0 | 2755.9 | 2719.0 | 2740.4 | 206.17 Thousand |
| 22 Jul, 2025 | 2774.0 | 2801.3 | 2730.1 | 2756.9 | 221.39 Thousand |
| 21 Jul, 2025 | 2747.0 | 2778.5 | 2711.1 | 2774.0 | 297.17 Thousand |
| 18 Jul, 2025 | 2728.6 | 2761.3 | 2710.5 | 2745.3 | 341.79 Thousand |
| 17 Jul, 2025 | 2643.0 | 2779.0 | 2643.0 | 2742.1 | 1.2 Million |
| 16 Jul, 2025 | 2679.0 | 2684.7 | 2633.2 | 2652.9 | 200.46 Thousand |
| 15 Jul, 2025 | 2649.8 | 2677.8 | 2649.6 | 2672.0 | 927.03 Thousand |
| 14 Jul, 2025 | 2661.9 | 2678.6 | 2629.3 | 2649.8 | 400.59 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA