Balkrishna Industries Limited (BALKRISIND.NS)
INR 2576.0
(-0.06%)
INR 2576.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2723.2 | 2794.95 | 2709.0 | 2780.15 | 358.33 Thousand |
| 28 Nov, 2024 | 2747.05 | 2760.65 | 2688.0 | 2717.95 | 350.47 Thousand |
| 27 Nov, 2024 | 2752.55 | 2759.95 | 2709.65 | 2736.35 | 175.04 Thousand |
| 26 Nov, 2024 | 2751.0 | 2795.0 | 2746.5 | 2762.45 | 109.81 Thousand |
| 25 Nov, 2024 | 2786.4 | 2804.85 | 2735.0 | 2745.75 | 542.82 Thousand |
| 22 Nov, 2024 | 2730.6 | 2775.9 | 2712.1 | 2767.3 | 51.77 Thousand |
| 21 Nov, 2024 | 2764.5 | 2764.5 | 2711.65 | 2721.95 | 137.13 Thousand |
| 19 Nov, 2024 | 2730.5 | 2811.95 | 2729.15 | 2769.65 | 112.63 Thousand |
| 18 Nov, 2024 | 2724.75 | 2769.95 | 2719.95 | 2746.75 | 95.25 Thousand |
| 14 Nov, 2024 | 2675.0 | 2760.0 | 2661.15 | 2738.7 | 259.5 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR