Balkrishna Industries Limited (BALKRISIND)
INR 2324.3
(-2.21%)
INR 2324.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2564.0 | 2584.9 | 2515.9 | 2523.55 | 136.36 Thousand |
| 28 Mar, 2025 | 2560.0 | 2599.9 | 2540.15 | 2554.8 | 237.11 Thousand |
| 27 Mar, 2025 | 2539.05 | 2582.85 | 2478.5 | 2550.25 | 817.41 Thousand |
| 26 Mar, 2025 | 2556.0 | 2599.0 | 2555.0 | 2581.05 | 481.57 Thousand |
| 25 Mar, 2025 | 2617.4 | 2629.85 | 2552.35 | 2565.4 | 239.75 Thousand |
| 24 Mar, 2025 | 2630.0 | 2653.0 | 2601.0 | 2610.4 | 299.55 Thousand |
| 21 Mar, 2025 | 2619.9 | 2633.3 | 2585.5 | 2609.85 | 475.45 Thousand |
| 20 Mar, 2025 | 2649.0 | 2649.0 | 2583.4 | 2600.25 | 119.28 Thousand |
| 19 Mar, 2025 | 2568.9 | 2631.9 | 2540.05 | 2619.7 | 200.74 Thousand |
| 18 Mar, 2025 | 2528.95 | 2528.95 | 2528.95 | 2528.95 | - |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA