Balkrishna Industries Limited (BALKRISIND.NS)
INR 2676.9
(0.07%)
INR 2676.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2738.15 | 2795.55 | 2641.95 | 2773.9 | 313.59 Thousand |
| 07 Jan, 2025 | 2723.2 | 2758.7 | 2710.85 | 2738.55 | 72.01 Thousand |
| 06 Jan, 2025 | 2826.8 | 2834.95 | 2710.7 | 2723.2 | 125.87 Thousand |
| 03 Jan, 2025 | 2898.45 | 2915.85 | 2800.0 | 2818.7 | 182.65 Thousand |
| 02 Jan, 2025 | 2873.4 | 2900.0 | 2835.75 | 2891.8 | 166.63 Thousand |
| 01 Jan, 2025 | 2919.75 | 2928.0 | 2861.05 | 2873.4 | 139.8 Thousand |
| 31 Dec, 2024 | 2858.0 | 2916.95 | 2832.25 | 2910.1 | 243.4 Thousand |
| 30 Dec, 2024 | 2869.95 | 2891.5 | 2835.1 | 2851.25 | 248.1 Thousand |
| 27 Dec, 2024 | 2829.9 | 2892.0 | 2825.0 | 2863.5 | 189.14 Thousand |
| 26 Dec, 2024 | 2800.0 | 2832.3 | 2790.0 | 2824.7 | 176.68 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR