Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2450.0 | 2472.3 | 2421.1 | 2463.8 | 473.46 Thousand |
| 12 Jun, 2025 | 2496.0 | 2502.4 | 2458.6 | 2469.0 | 248.13 Thousand |
| 11 Jun, 2025 | 2517.0 | 2555.7 | 2489.0 | 2496.2 | 263.85 Thousand |
| 10 Jun, 2025 | 2510.0 | 2527.2 | 2500.1 | 2507.6 | 184.16 Thousand |
| 09 Jun, 2025 | 2512.0 | 2512.0 | 2493.0 | 2502.7 | 195.35 Thousand |
| 06 Jun, 2025 | 2460.1 | 2500.0 | 2453.1 | 2492.7 | 168.33 Thousand |
| 05 Jun, 2025 | 2478.0 | 2484.2 | 2455.0 | 2460.2 | 224.09 Thousand |
| 04 Jun, 2025 | 2450.0 | 2481.9 | 2425.5 | 2471.4 | 700.25 Thousand |
| 03 Jun, 2025 | 2464.9 | 2469.8 | 2440.5 | 2449.0 | 408.47 Thousand |
| 02 Jun, 2025 | 2472.5 | 2479.3 | 2437.1 | 2450.1 | 494.55 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA