Balkrishna Industries Limited (BALKRISIND)
INR 2396.1
(-0.79%)
INR 2396.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2667.8 | 2667.8 | 2620.9 | 2653.15 | 137.04 Thousand |
| 10 Feb, 2025 | 2741.95 | 2741.95 | 2657.2 | 2669.95 | 84.05 Thousand |
| 07 Feb, 2025 | 2753.35 | 2764.95 | 2685.05 | 2719.15 | 102.31 Thousand |
| 06 Feb, 2025 | 2837.45 | 2839.95 | 2750.05 | 2762.6 | 80.32 Thousand |
| 05 Feb, 2025 | 2775.3 | 2838.55 | 2741.0 | 2824.9 | 179.43 Thousand |
| 04 Feb, 2025 | 2749.95 | 2822.3 | 2734.7 | 2775.3 | 191.14 Thousand |
| 03 Feb, 2025 | 2754.95 | 2770.15 | 2681.0 | 2730.85 | 72.92 Thousand |
| 01 Feb, 2025 | 2775.7 | 2816.75 | 2710.0 | 2753.8 | 163.09 Thousand |
| 31 Jan, 2025 | 2768.95 | 2786.9 | 2748.6 | 2771.25 | 175.59 Thousand |
| 30 Jan, 2025 | 2737.1 | 2775.0 | 2708.05 | 2764.7 | 131.28 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA