Balkrishna Industries Limited (BALKRISIND.NS)
INR 2676.9
(0.07%)
INR 2676.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2861.25 | 2869.45 | 2801.05 | 2819.1 | 164.76 Thousand |
| 09 Dec, 2024 | 2800.15 | 2894.5 | 2682.05 | 2857.8 | 259.45 Thousand |
| 06 Dec, 2024 | 2839.1 | 2845.85 | 2801.0 | 2806.7 | 124.94 Thousand |
| 05 Dec, 2024 | 2894.0 | 2901.25 | 2823.0 | 2839.1 | 200.96 Thousand |
| 04 Dec, 2024 | 2852.95 | 2899.0 | 2843.65 | 2875.75 | 265.66 Thousand |
| 03 Dec, 2024 | 2835.0 | 2852.5 | 2807.0 | 2842.2 | 156.8 Thousand |
| 02 Dec, 2024 | 2775.0 | 2823.15 | 2767.3 | 2814.95 | 112.51 Thousand |
| 29 Nov, 2024 | 2723.2 | 2794.95 | 2709.0 | 2780.15 | 358.33 Thousand |
| 28 Nov, 2024 | 2747.05 | 2760.65 | 2688.0 | 2717.95 | 350.47 Thousand |
| 27 Nov, 2024 | 2752.55 | 2759.95 | 2709.65 | 2736.35 | 175.04 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR