Balkrishna Industries Limited (BALKRISIND.NS)
INR 2676.9
(0.07%)
INR 2676.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2826.2 | 2877.95 | 2770.35 | 2782.55 | 137.58 Thousand |
| 08 Nov, 2024 | 2860.0 | 2870.0 | 2815.0 | 2829.05 | 87.62 Thousand |
| 07 Nov, 2024 | 2850.5 | 2893.3 | 2849.0 | 2866.6 | 113.23 Thousand |
| 06 Nov, 2024 | 2799.9 | 2882.35 | 2799.85 | 2869.65 | 105.83 Thousand |
| 05 Nov, 2024 | 2791.1 | 2819.9 | 2745.5 | 2792.7 | 198.34 Thousand |
| 04 Nov, 2024 | 2853.6 | 2858.0 | 2786.0 | 2791.1 | 104.52 Thousand |
| 01 Nov, 2024 | 2861.55 | 2866.3 | 2835.0 | 2853.55 | 5866.00 |
| 31 Oct, 2024 | 2880.45 | 2883.15 | 2821.65 | 2837.45 | 189.75 Thousand |
| 30 Oct, 2024 | 2901.05 | 2914.8 | 2858.5 | 2880.45 | 165.38 Thousand |
| 29 Oct, 2024 | 2930.0 | 2957.55 | 2849.05 | 2900.55 | 239.17 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR