Balkrishna Industries Limited (BALKRISIND.NS)
INR 2576.0
(-0.06%)
INR 2576.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3075.0 | 3091.9 | 3025.55 | 3076.0 | 79.1 Thousand |
| 16 Sep, 2024 | 3109.6 | 3124.45 | 3053.55 | 3069.75 | 112.05 Thousand |
| 15 Sep, 2024 | 3109.6 | 3121.15 | 3100.0 | 3112.1 | 1980.00 |
| 13 Sep, 2024 | 3114.0 | 3119.4 | 3091.65 | 3109.65 | 230.97 Thousand |
| 12 Sep, 2024 | 3066.0 | 3114.0 | 3065.4 | 3110.2 | 146.88 Thousand |
| 11 Sep, 2024 | 3081.0 | 3098.8 | 3053.0 | 3063.45 | 230.57 Thousand |
| 10 Sep, 2024 | 2984.95 | 3100.0 | 2970.6 | 3077.35 | 352.22 Thousand |
| 09 Sep, 2024 | 2979.9 | 2985.45 | 2927.75 | 2972.7 | 118.55 Thousand |
| 08 Sep, 2024 | 2979.9 | 2985.45 | 2927.75 | 2972.7 | 118.55 Thousand |
| 06 Sep, 2024 | 2960.0 | 2988.0 | 2934.1 | 2973.7 | 282.05 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR