Balkrishna Industries Limited (BALKRISIND.NS)

INR 2576.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 2860.2 2875.3 2836.75 2860.65 89.68 Thousand
23 Aug, 2024 2872.85 2912.15 2846.0 2853.15 209.02 Thousand
22 Aug, 2024 2860.0 2874.35 2836.0 2869.8 120.5 Thousand
21 Aug, 2024 2841.55 2857.8 2819.6 2844.85 215.46 Thousand
20 Aug, 2024 2806.5 2857.9 2806.35 2841.55 230.63 Thousand
19 Aug, 2024 2842.55 2847.4 2796.05 2802.3 182.76 Thousand
18 Aug, 2024 2842.55 2847.4 2796.05 2802.3 182.76 Thousand
16 Aug, 2024 2794.95 2837.7 2786.3 2832.55 155.75 Thousand
15 Aug, 2024 2794.95 2837.7 2786.3 2832.55 155.75 Thousand
14 Aug, 2024 2799.05 2812.55 2761.6 2781.45 209.42 Thousand