Balkrishna Industries Limited (BALKRISIND.NS)
INR 2676.9
(0.07%)
INR 2676.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2885.1 | 2979.95 | 2850.0 | 2927.8 | 210.52 Thousand |
| 25 Oct, 2024 | 2939.9 | 2961.95 | 2880.0 | 2907.55 | 199.2 Thousand |
| 24 Oct, 2024 | 2945.15 | 2967.2 | 2910.05 | 2939.9 | 143.7 Thousand |
| 23 Oct, 2024 | 2950.0 | 2969.0 | 2915.1 | 2945.1 | 104.17 Thousand |
| 22 Oct, 2024 | 2962.0 | 2989.75 | 2929.0 | 2956.5 | 152.06 Thousand |
| 21 Oct, 2024 | 3000.0 | 3024.8 | 2961.75 | 2969.55 | 66.25 Thousand |
| 18 Oct, 2024 | 2959.0 | 3013.1 | 2926.45 | 2998.65 | 64.46 Thousand |
| 17 Oct, 2024 | 3027.3 | 3027.3 | 2945.2 | 2970.75 | 98.75 Thousand |
| 16 Oct, 2024 | 3012.05 | 3035.85 | 2980.95 | 3027.4 | 316.75 Thousand |
| 15 Oct, 2024 | 2991.1 | 3034.25 | 2973.2 | 3028.2 | 171.02 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR