Balkrishna Industries Limited (BALKRISIND.NS)
INR 2576.0
(-0.06%)
INR 2576.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2866.75 | 2866.8 | 2761.0 | 2780.8 | 389.57 Thousand |
| 12 Aug, 2024 | 2974.05 | 2989.9 | 2753.05 | 2844.65 | 1.7 Million |
| 11 Aug, 2024 | 2974.05 | 2989.9 | 2753.05 | 2844.65 | 1.7 Million |
| 09 Aug, 2024 | 3150.0 | 3167.95 | 3013.55 | 3058.95 | 334.5 Thousand |
| 08 Aug, 2024 | 3204.0 | 3210.0 | 3104.0 | 3128.25 | 328.21 Thousand |
| 07 Aug, 2024 | 3172.9 | 3225.1 | 3172.9 | 3209.65 | 214.67 Thousand |
| 06 Aug, 2024 | 3156.5 | 3228.85 | 3135.2 | 3150.95 | 424.68 Thousand |
| 05 Aug, 2024 | 3200.05 | 3240.0 | 3128.05 | 3155.55 | 292.27 Thousand |
| 02 Aug, 2024 | 3329.75 | 3370.0 | 3275.85 | 3292.35 | 167.96 Thousand |
| 01 Aug, 2024 | 3322.0 | 3375.0 | 3321.0 | 3345.85 | 266.01 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR