Balkrishna Industries Limited (BALKRISIND.NS)
INR 2676.9
(0.07%)
INR 2676.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2917.1 | 2940.0 | 2870.0 | 2926.1 | 523.4 Thousand |
| 02 Sep, 2024 | 2834.85 | 2915.0 | 2834.85 | 2895.45 | 341.41 Thousand |
| 01 Sep, 2024 | 2834.85 | 2915.0 | 2834.85 | 2895.45 | 341.41 Thousand |
| 30 Aug, 2024 | 2867.0 | 2880.0 | 2821.1 | 2829.75 | 294.44 Thousand |
| 29 Aug, 2024 | 2820.45 | 2865.85 | 2800.05 | 2851.7 | 309.82 Thousand |
| 28 Aug, 2024 | 2835.15 | 2836.95 | 2806.05 | 2820.45 | 371.02 Thousand |
| 27 Aug, 2024 | 2851.5 | 2863.85 | 2803.05 | 2821.1 | 229.41 Thousand |
| 26 Aug, 2024 | 2860.2 | 2875.3 | 2836.75 | 2860.65 | 89.68 Thousand |
| 25 Aug, 2024 | 2860.2 | 2875.3 | 2836.75 | 2860.65 | 89.68 Thousand |
| 23 Aug, 2024 | 2872.85 | 2912.15 | 2846.0 | 2853.15 | 209.02 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR